Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 11:46:033513 800,003313 900,003114 004,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:46:0300,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:46:0300,001513 800,001313 900,001114 060,001014 120,0014 340,00200,0000,0000,0000,000
31.10.2025 11:45:223513 800,003313 900,003114 000,001114 060,001014 120,0014 340,00200,0000,0000,0000,000
31.10.2025 11:45:183513 800,003313 900,003114 000,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:45:1800,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:45:1800,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:45:1800,001513 800,001313 900,001114 060,001014 120,0014 338,00200,0000,0000,0000,000
31.10.2025 11:44:363513 800,003313 900,003113 998,001114 060,001014 120,0014 338,00200,0000,0000,0000,000
31.10.2025 11:44:323513 800,003313 900,003113 998,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:44:3200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:44:3200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:44:3200,001513 800,001313 900,001114 060,001014 120,0014 340,00200,0000,0000,0000,000
31.10.2025 11:43:503513 800,003313 900,003114 000,001114 060,001014 120,0014 340,00200,0000,0000,0000,000
31.10.2025 11:43:473513 800,003313 900,003114 000,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:43:4700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:43:4700,001513 800,001313 900,001114 060,001014 120,0014 334,00200,0000,0000,0000,000
31.10.2025 11:43:063513 800,003313 900,003113 994,001114 060,001014 120,0014 334,00200,0000,0000,0000,000
31.10.2025 11:43:063513 800,003313 900,003113 994,001114 060,001014 120,0014 334,00200,0000,0000,0000,000
31.10.2025 11:43:033513 800,003313 900,003113 994,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:43:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:43:0200,001513 800,001313 900,001114 060,001014 120,0014 344,00200,0000,0000,0000,000
31.10.2025 11:41:363513 800,003313 900,003114 004,001114 060,001014 120,0014 344,00200,0000,0000,0000,000
31.10.2025 11:41:323513 800,003313 900,003114 004,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:41:3200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:41:3200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:41:3200,001513 800,001313 900,001114 060,001014 120,0014 342,00200,0000,0000,0000,000
31.10.2025 11:40:503513 800,003313 900,003114 002,001114 060,001014 120,0014 342,00200,0000,0000,0000,000
31.10.2025 11:40:473513 800,003313 900,003114 002,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:40:4600,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:40:4600,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:40:4600,001513 800,001313 900,001114 060,001014 120,0014 350,00200,0000,0000,0000,000
31.10.2025 11:39:223513 800,003313 900,003114 010,001114 060,001014 120,0014 350,00200,0000,0000,0000,000
31.10.2025 11:39:183513 800,003313 900,003114 010,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:39:1800,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:39:1800,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:39:1800,001513 800,001313 900,001114 060,001014 120,0014 356,00200,0000,0000,0000,000
31.10.2025 11:38:363513 800,003313 900,003114 016,001114 060,001014 120,0014 356,00200,0000,0000,0000,000
31.10.2025 11:38:363513 800,003313 900,003114 016,001114 060,001014 120,0014 356,00200,0000,0000,0000,000
31.10.2025 11:38:323513 800,003313 900,003114 016,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:38:3200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:38:3200,001513 800,001313 900,001114 060,001014 120,0014 360,00200,0000,0000,0000,000
31.10.2025 11:37:063513 800,003313 900,003114 020,001114 060,001014 120,0014 360,00200,0000,0000,0000,000
31.10.2025 11:37:023513 800,003313 900,003114 020,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:37:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:37:0200,001513 800,001313 900,001114 060,001014 120,0014 366,00200,0000,0000,0000,000
31.10.2025 11:35:363513 800,003313 900,003114 026,001114 060,001014 120,0014 366,00200,0000,0000,0000,000
31.10.2025 11:35:323513 800,003313 900,003114 026,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:35:3200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 11:35:3200,001513 800,001313 900,001114 060,001014 120,0014 368,00200,0000,0000,0000,000